1.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 555.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 502.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 530.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 420.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 124.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 497.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 48.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 130.1K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 357.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 420.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 30.2K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 499.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 424.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 507.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 292.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 268.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 164.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 287.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,510.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,350.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 130.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |