1.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 174.8K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 261.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 405.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 133.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 471.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 47.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 128.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,029.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 131.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 400.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 146.2K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 383.1K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 2,512.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 880.4K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 131.1K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 291.9K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 31.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 921.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 437.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 562.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 101.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 191.5K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 41.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 27.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 267.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 301.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 505.3K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 151.1K |
| 14:20 | 0.99 | 1.00 | 0.99 | 0.99 | 410.7K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 258.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 192.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 121.3K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 1.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 363.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |