1.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 48.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 332.7K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 281.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 33.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 846.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 302.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 256.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 413.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,357.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,564.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,522.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 139.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 120.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,102.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 524.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 450.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 174.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 281.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 34.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 137.2K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 4.6K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 3.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 37.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 4.2K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 4.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 204.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 81.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 203.7K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 0.9K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 268.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 102.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |