1.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 384.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 117.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 34.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 150.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 57.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 771.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 550.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,010.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,010.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,126.5K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 899.1K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 197.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 964.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 261.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 860.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 150.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 161.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 263.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 383.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 36.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 410.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 900.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 125.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 150.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 60.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 111.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |