1.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 192.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 217.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 135.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 58.6K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 11.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 191.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 610.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 581.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 850.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 352.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 44.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,373.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 806.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 366.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 922.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 191.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 430.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 433.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 382.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 41.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 85.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 67.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 515.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 300.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 559.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 190.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 271.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 32.7K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 221.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,261.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 119.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 180.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 876.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 101.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |