1.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,604.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 253.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 421.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,640.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 232.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 232.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 35.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 228.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 191.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 342.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,651.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 191.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 925.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 545.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 261.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 27.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 260.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 261.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 996.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 151.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 159.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 191.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 36.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 97.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |