1.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 458.1K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 43.1K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 32.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 393.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 134.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 937.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 131.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 251.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 818.6K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 295.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 510.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 849.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 396.8K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 323.6K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 7.9K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 4.8K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 21.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 601.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,239.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 650.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 35.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 154.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 712.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 424.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 29.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 172.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 96.8K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 202.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 35.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 132.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 112.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 56.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 251.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |