1.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,708.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 174.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 143.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 40.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 138.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 263.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 142.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 212.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 824.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 242.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 392.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 283.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,853.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 288.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 254.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 145.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 902.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 65.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 311.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 266.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 293.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 132.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 143.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |