Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.37 | 1.36 | 1.37 | 3,588.2K |
| 09:35 | 1.37 | 1.37 | 1.37 | 1.37 | 1,495.6K |
| 09:40 | 1.37 | 1.37 | 1.37 | 1.37 | 900.5K |
| 09:45 | 1.37 | 1.37 | 1.37 | 1.37 | 642.4K |
| 09:50 | 1.37 | 1.37 | 1.36 | 1.36 | 1,057.2K |
| 09:55 | 1.36 | 1.37 | 1.36 | 1.36 | 1,220.2K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 558.1K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 533.4K |
| 10:10 | 1.36 | 1.36 | 1.35 | 1.35 | 827.5K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 1,286.7K |
| 10:20 | 1.35 | 1.35 | 1.35 | 1.35 | 1,614.8K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 1,433.6K |
| 10:30 | 1.35 | 1.35 | 1.35 | 1.35 | 686.3K |
| 10:35 | 1.35 | 1.36 | 1.35 | 1.35 | 720.5K |
| 10:40 | 1.35 | 1.36 | 1.35 | 1.35 | 1,002.4K |
| 10:45 | 1.35 | 1.36 | 1.35 | 1.36 | 190.1K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 418.0K |
| 10:55 | 1.35 | 1.36 | 1.35 | 1.35 | 727.9K |
| 11:00 | 1.35 | 1.36 | 1.35 | 1.35 | 934.9K |
| 11:05 | 1.35 | 1.35 | 1.35 | 1.35 | 286.6K |
| 11:10 | 1.35 | 1.36 | 1.35 | 1.36 | 124.1K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 299.8K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 341.2K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 471.1K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,653.9K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 805.1K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 574.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 639.6K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 394.8K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2,121.4K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 179.9K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 108.2K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,343.0K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 750.7K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,339.0K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 2,174.8K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 724.3K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 318.6K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 134.3K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 581.5K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 51.4K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 214.5K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 86.8K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 75.2K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 201.2K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1,063.1K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,194.9K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1,411.0K |