1.27
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 73.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 129.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 240.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 120.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 254.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 300.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 29.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 120.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 75.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 320.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 560.0K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 241.6K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 240.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 240.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 320.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 125.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 120.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 240.0K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 120.0K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 133.8K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |