1.27
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 159.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 553.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 138.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 16.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 57.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 30.4K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 201.7K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 554.1K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 364.0K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 24.2K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 4.1K |
| 14:25 | 1.15 | 1.15 | 1.14 | 1.14 | 394.4K |
| 14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 3.5K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 278.8K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 243.9K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 104.4K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |