1.27
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 57.0K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 200.8K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 8.2K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 25.0K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.9K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 1.7K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 201.0K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 160.4K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 6.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 422.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 59.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 216.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 96.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 211.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 387.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 3.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 182.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 160.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 104.3K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 17.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 28.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 78.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |