1.27
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 31.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 120.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 104.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 83.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 160.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 54.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 125.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 51.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 289.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 80.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 57.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 62.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 97.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 101.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |