Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,388.8K |
| 09:35 | 1.14 | 1.14 | 1.12 | 1.12 | 312.1K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.13 | 60.9K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 663.4K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 192.8K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 209.5K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.14 | 146.3K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 320.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 23.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 59.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 106.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 63.7K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 58.6K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 10.4K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 150.3K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 4.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 626.9K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 17.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 59.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 37.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 336.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 40.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 22.1K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 15.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 921.2K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 257.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 27.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 89.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |