Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 152.6K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 45.6K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 10.2K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 13.0K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 40.3K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 34.6K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.61 | 26.6K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 30.3K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 79.7K |
| 10:35 | 1.60 | 1.61 | 1.60 | 1.61 | 23.1K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 154.5K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 3.0K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 31.1K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 132.7K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 33.6K |
| 11:10 | 1.61 | 1.61 | 1.60 | 1.60 | 39.5K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 7.1K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 25.7K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 41.8K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 4.9K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 7.0K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 3.7K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 30.2K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 7.5K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 5.6K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 80.0K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 7.4K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1.1K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1.4K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 27.4K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 50.0K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 2.4K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 3.3K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 2.7K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1.5K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 503.6K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 217.8K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 3.0K |