Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.25 | 1.27 | 215.6K |
| 09:35 | 1.26 | 1.27 | 1.26 | 1.26 | 220.0K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 68.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 60.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 240.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 215.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 58.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 8.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 101.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 111.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 99.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 6.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5.5K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.26 | 36.8K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 19.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 7.9K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 90.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 0.8K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.7K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 10.1K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 8.8K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 16.1K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 158.1K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.7K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 203.9K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 26.2K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 23.5K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 270.5K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.26 | 2,070.3K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 757.6K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 79.6K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.25 | 21.4K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 67.5K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 73.2K |