1.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.67 | 1.68 | 4,738.6K |
| 09:35 | 1.68 | 1.68 | 1.67 | 1.67 | 5,292.2K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 5,178.0K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 2,853.1K |
| 09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 3,907.3K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 1,303.2K |
| 10:00 | 1.67 | 1.68 | 1.67 | 1.68 | 3,084.0K |
| 10:05 | 1.68 | 1.68 | 1.67 | 1.68 | 2,097.6K |
| 10:10 | 1.68 | 1.68 | 1.67 | 1.67 | 881.5K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 1,892.9K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1,570.4K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 2,833.0K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 4,347.1K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 3,325.8K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1,356.2K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 3,406.2K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 4,084.9K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 1,219.0K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 3,434.2K |
| 11:05 | 1.68 | 1.68 | 1.67 | 1.68 | 773.3K |
| 11:10 | 1.68 | 1.68 | 1.67 | 1.68 | 1,173.5K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 1,033.9K |
| 11:20 | 1.67 | 1.68 | 1.67 | 1.67 | 1,976.4K |
| 11:25 | 1.68 | 1.68 | 1.67 | 1.67 | 165.7K |
| 13:00 | 1.67 | 1.68 | 1.67 | 1.67 | 1,413.0K |
| 13:05 | 1.67 | 1.68 | 1.67 | 1.67 | 2,675.3K |
| 13:10 | 1.67 | 1.68 | 1.67 | 1.68 | 1,294.9K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 3,314.2K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 607.9K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 1,434.5K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 4,560.3K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 1,145.0K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 1,042.1K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 2,416.2K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 2,820.7K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 577.4K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 5,732.2K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 3,874.2K |
| 14:10 | 1.68 | 1.69 | 1.68 | 1.68 | 7,952.8K |
| 14:15 | 1.68 | 1.69 | 1.68 | 1.69 | 2,041.2K |
| 14:20 | 1.68 | 1.69 | 1.68 | 1.69 | 1,056.3K |
| 14:25 | 1.68 | 1.69 | 1.68 | 1.68 | 1,137.4K |
| 14:30 | 1.69 | 1.69 | 1.68 | 1.68 | 2,495.9K |
| 14:35 | 1.68 | 1.69 | 1.68 | 1.69 | 794.4K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 1,793.6K |
| 14:45 | 1.69 | 1.69 | 1.69 | 1.69 | 1,356.9K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 1,253.1K |
| 14:55 | 1.69 | 1.69 | 1.69 | 1.69 | 1,389.9K |