1.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.69 | 1.69 | 1.69 | 1.69 | 8,502.1K |
| 09:35 | 1.69 | 1.69 | 1.68 | 1.68 | 4,985.7K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 7,283.1K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 5,217.6K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 3,613.2K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 3,013.1K |
| 10:00 | 1.68 | 1.69 | 1.68 | 1.69 | 6,211.2K |
| 10:05 | 1.69 | 1.69 | 1.68 | 1.68 | 2,964.0K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 3,730.7K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 3,063.4K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 7,580.8K |
| 10:25 | 1.68 | 1.69 | 1.68 | 1.69 | 4,619.8K |
| 10:30 | 1.69 | 1.69 | 1.68 | 1.68 | 4,649.0K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 5,608.4K |
| 10:40 | 1.68 | 1.68 | 1.67 | 1.67 | 3,745.7K |
| 10:45 | 1.67 | 1.68 | 1.67 | 1.67 | 4,247.5K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 7,919.0K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 3,739.6K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 3,326.4K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 3,750.0K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 8,289.2K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 4,445.9K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 2,602.4K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 2,365.4K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 3,860.9K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 5,379.9K |
| 13:10 | 1.67 | 1.68 | 1.67 | 1.67 | 6,540.8K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 3,301.5K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 3,475.7K |
| 13:25 | 1.67 | 1.68 | 1.67 | 1.67 | 2,543.4K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 3,338.6K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 2,727.6K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1,658.9K |
| 13:45 | 1.67 | 1.68 | 1.67 | 1.67 | 6,339.2K |
| 13:50 | 1.67 | 1.68 | 1.67 | 1.68 | 4,872.1K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 4,737.7K |
| 14:00 | 1.68 | 1.68 | 1.67 | 1.67 | 5,161.2K |
| 14:05 | 1.67 | 1.68 | 1.67 | 1.67 | 1,969.1K |
| 14:10 | 1.67 | 1.68 | 1.67 | 1.67 | 2,794.0K |
| 14:15 | 1.67 | 1.68 | 1.67 | 1.68 | 1,554.6K |
| 14:20 | 1.68 | 1.68 | 1.67 | 1.68 | 1,294.9K |
| 14:25 | 1.68 | 1.68 | 1.67 | 1.68 | 6,297.2K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 20,243.1K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 3,988.7K |
| 14:40 | 1.68 | 1.69 | 1.68 | 1.68 | 6,221.4K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 2,200.8K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 4,933.6K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 3,763.5K |