ChinaAMC CSI HK Eq Cnn Mnlnd Fncl (513190)

513190
🏛️ China →
1.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.74 1.74 1.73 1.73 5,072.9K
09:35 1.73 1.73 1.73 1.73 4,125.2K
09:40 1.73 1.73 1.73 1.73 4,082.9K
09:45 1.73 1.73 1.73 1.73 4,466.5K
09:50 1.73 1.74 1.73 1.74 3,380.3K
09:55 1.74 1.74 1.73 1.73 4,307.3K
10:00 1.73 1.73 1.73 1.73 4,093.0K
10:05 1.73 1.74 1.73 1.73 4,268.2K
10:10 1.73 1.73 1.72 1.72 5,832.7K
10:15 1.72 1.72 1.72 1.72 2,883.0K
10:20 1.72 1.73 1.72 1.73 4,125.3K
10:25 1.73 1.73 1.72 1.73 1,910.6K
10:30 1.73 1.73 1.72 1.72 4,586.4K
10:35 1.72 1.73 1.72 1.73 5,898.5K
10:40 1.73 1.73 1.72 1.73 5,100.1K
10:45 1.73 1.73 1.72 1.73 1,236.5K
10:50 1.73 1.73 1.72 1.73 2,346.3K
10:55 1.73 1.73 1.73 1.73 1,916.6K
11:00 1.73 1.73 1.73 1.73 7,217.5K
11:05 1.73 1.73 1.73 1.73 5,368.5K
11:10 1.73 1.73 1.72 1.72 5,051.6K
11:15 1.73 1.73 1.72 1.73 2,994.5K
11:20 1.73 1.73 1.73 1.73 3,223.4K
11:25 1.73 1.73 1.73 1.73 3,623.9K
13:00 1.73 1.73 1.73 1.73 2,622.1K
13:05 1.73 1.73 1.73 1.73 1,005.6K
13:10 1.73 1.73 1.73 1.73 1,796.7K
13:15 1.73 1.73 1.72 1.72 4,512.9K
13:20 1.72 1.73 1.72 1.72 2,916.3K
13:25 1.73 1.73 1.72 1.72 2,343.1K
13:30 1.72 1.73 1.72 1.72 1,368.0K
13:35 1.72 1.73 1.72 1.72 3,908.6K
13:40 1.72 1.73 1.72 1.73 2,434.2K
13:45 1.73 1.73 1.72 1.73 552.8K
13:50 1.72 1.73 1.72 1.72 622.0K
13:55 1.73 1.73 1.72 1.73 450.5K
14:00 1.73 1.73 1.73 1.73 4,947.6K
14:05 1.73 1.73 1.72 1.73 2,062.4K
14:10 1.73 1.73 1.72 1.72 434.2K
14:15 1.72 1.73 1.72 1.73 1,031.7K
14:20 1.73 1.73 1.72 1.73 1,599.7K
14:25 1.73 1.73 1.73 1.73 1,527.4K
14:30 1.73 1.73 1.73 1.73 749.2K
14:35 1.73 1.73 1.72 1.73 901.0K
14:40 1.73 1.73 1.72 1.72 2,434.9K
14:45 1.72 1.73 1.72 1.72 1,296.1K
14:50 1.72 1.72 1.72 1.72 5,383.2K
14:55 1.72 1.72 1.72 1.72 5,077.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles