ChinaAMC CSI HK Eq Cnn Mnlnd Fncl (513190)

513190
🏛️ China →
1.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.75 1.76 1.74 1.76 8,985.0K
09:35 1.76 1.76 1.75 1.75 5,362.7K
09:40 1.75 1.75 1.75 1.75 3,269.2K
09:45 1.75 1.75 1.74 1.74 5,432.0K
09:50 1.74 1.75 1.74 1.74 7,668.2K
09:55 1.74 1.74 1.74 1.74 5,327.7K
10:00 1.74 1.74 1.74 1.74 4,420.0K
10:05 1.74 1.74 1.73 1.74 3,687.8K
10:10 1.74 1.74 1.74 1.74 2,218.0K
10:15 1.74 1.74 1.74 1.74 2,540.1K
10:20 1.74 1.74 1.74 1.74 1,850.3K
10:25 1.74 1.74 1.74 1.74 1,161.1K
10:30 1.74 1.74 1.74 1.74 877.9K
10:35 1.74 1.74 1.74 1.74 2,034.7K
10:40 1.74 1.74 1.74 1.74 2,040.7K
10:45 1.74 1.74 1.74 1.74 1,852.7K
10:50 1.74 1.74 1.74 1.74 1,265.6K
10:55 1.74 1.74 1.74 1.74 2,002.7K
11:00 1.74 1.74 1.74 1.74 13,905.9K
11:05 1.74 1.74 1.74 1.74 2,408.0K
11:10 1.74 1.74 1.74 1.74 1,375.7K
11:15 1.74 1.74 1.74 1.74 2,681.5K
11:20 1.74 1.74 1.74 1.74 3,228.4K
11:25 1.74 1.74 1.74 1.74 2,279.8K
13:00 1.74 1.74 1.73 1.74 3,235.0K
13:05 1.74 1.74 1.73 1.73 2,205.3K
13:10 1.73 1.74 1.73 1.74 1,695.4K
13:15 1.74 1.74 1.73 1.73 2,541.3K
13:20 1.73 1.74 1.73 1.73 954.2K
13:25 1.73 1.73 1.73 1.73 4,892.0K
13:30 1.73 1.73 1.73 1.73 3,072.3K
13:35 1.73 1.73 1.73 1.73 810.0K
13:40 1.73 1.74 1.73 1.74 1,489.1K
13:45 1.73 1.74 1.73 1.73 2,808.3K
13:50 1.73 1.74 1.73 1.74 2,115.5K
13:55 1.74 1.74 1.74 1.74 1,987.4K
14:00 1.74 1.74 1.73 1.73 2,138.0K
14:05 1.74 1.74 1.73 1.74 787.7K
14:10 1.74 1.74 1.73 1.73 1,777.7K
14:15 1.73 1.74 1.73 1.74 1,121.2K
14:20 1.74 1.74 1.74 1.74 891.7K
14:25 1.74 1.74 1.73 1.73 3,774.3K
14:30 1.73 1.73 1.73 1.73 3,541.9K
14:35 1.73 1.73 1.73 1.73 1,711.3K
14:40 1.73 1.74 1.73 1.73 1,999.7K
14:45 1.73 1.74 1.73 1.74 4,758.6K
14:50 1.74 1.74 1.73 1.73 2,399.4K
14:55 1.74 1.74 1.73 1.73 4,289.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles