ChinaAMC CSI HK Eq Cnn Mnlnd Fncl (513190)

513190
🏛️ China →
1.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.66 1.67 1.66 1.66 3,331.1K
09:35 1.66 1.67 1.66 1.67 7,342.0K
09:40 1.67 1.67 1.67 1.67 14,704.9K
09:45 1.67 1.67 1.67 1.67 2,950.7K
09:50 1.67 1.68 1.67 1.68 7,552.5K
09:55 1.68 1.68 1.67 1.67 4,548.4K
10:00 1.68 1.68 1.68 1.68 1,084.6K
10:05 1.68 1.68 1.67 1.67 2,212.1K
10:10 1.67 1.68 1.67 1.68 5,195.0K
10:15 1.68 1.68 1.68 1.68 4,557.3K
10:20 1.68 1.69 1.68 1.69 5,490.6K
10:25 1.69 1.69 1.69 1.69 6,933.1K
10:30 1.69 1.71 1.69 1.70 20,167.4K
10:35 1.70 1.70 1.68 1.68 20,315.8K
10:40 1.68 1.68 1.67 1.68 24,390.1K
10:45 1.68 1.68 1.67 1.68 6,587.9K
10:50 1.68 1.68 1.68 1.68 10,283.6K
10:55 1.68 1.68 1.68 1.68 2,027.8K
11:00 1.68 1.68 1.68 1.68 6,187.4K
11:05 1.68 1.69 1.68 1.69 7,099.2K
11:10 1.68 1.69 1.68 1.69 6,305.8K
11:15 1.69 1.69 1.68 1.68 2,608.3K
11:20 1.68 1.69 1.68 1.69 7,764.8K
11:25 1.69 1.69 1.69 1.69 2,540.1K
13:00 1.69 1.69 1.69 1.69 1,710.7K
13:05 1.69 1.69 1.68 1.68 3,323.7K
13:10 1.68 1.69 1.68 1.69 4,447.6K
13:15 1.69 1.69 1.68 1.69 1,333.4K
13:20 1.69 1.69 1.68 1.69 3,058.1K
13:25 1.69 1.69 1.68 1.68 1,699.7K
13:30 1.68 1.69 1.68 1.69 1,595.9K
13:35 1.68 1.69 1.68 1.69 1,333.6K
13:40 1.68 1.69 1.68 1.69 630.8K
13:45 1.69 1.69 1.68 1.69 1,158.2K
13:50 1.69 1.69 1.69 1.69 1,675.5K
13:55 1.69 1.69 1.69 1.69 1,653.5K
14:00 1.69 1.69 1.69 1.69 2,885.5K
14:05 1.69 1.69 1.69 1.69 929.6K
14:10 1.69 1.70 1.69 1.69 5,999.2K
14:15 1.69 1.69 1.69 1.69 1,327.7K
14:20 1.69 1.69 1.69 1.69 1,582.3K
14:25 1.69 1.69 1.69 1.69 1,204.1K
14:30 1.69 1.69 1.69 1.69 1,781.6K
14:35 1.69 1.69 1.69 1.69 700.0K
14:40 1.69 1.69 1.69 1.69 2,709.9K
14:45 1.69 1.70 1.69 1.69 2,613.8K
14:50 1.69 1.70 1.69 1.70 3,797.5K
14:55 1.70 1.70 1.70 1.70 6,801.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles