1.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.67 | 1.65 | 1.67 | 15,205.9K |
| 09:35 | 1.67 | 1.67 | 1.66 | 1.67 | 8,432.8K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 16,623.1K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 9,514.9K |
| 09:50 | 1.67 | 1.68 | 1.67 | 1.67 | 6,256.9K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 3,527.2K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 3,453.4K |
| 10:05 | 1.67 | 1.68 | 1.67 | 1.67 | 6,062.9K |
| 10:10 | 1.67 | 1.68 | 1.67 | 1.68 | 8,153.5K |
| 10:15 | 1.68 | 1.68 | 1.67 | 1.68 | 6,676.3K |
| 10:20 | 1.68 | 1.68 | 1.67 | 1.67 | 7,960.4K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 2,216.6K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 3,299.5K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1,185.5K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 884.1K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 2,079.3K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 7,060.2K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 564.7K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1,897.9K |
| 11:05 | 1.67 | 1.68 | 1.67 | 1.68 | 1,952.1K |
| 11:10 | 1.68 | 1.68 | 1.67 | 1.68 | 1,751.5K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 2,541.3K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 2,472.7K |
| 11:25 | 1.68 | 1.68 | 1.67 | 1.67 | 2,742.9K |
| 13:00 | 1.68 | 1.68 | 1.67 | 1.68 | 1,336.8K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 2,524.8K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 2,437.7K |
| 13:15 | 1.68 | 1.68 | 1.67 | 1.67 | 976.8K |
| 13:20 | 1.67 | 1.68 | 1.67 | 1.67 | 2,873.6K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 4,375.5K |
| 13:30 | 1.67 | 1.68 | 1.67 | 1.67 | 1,785.5K |
| 13:35 | 1.67 | 1.68 | 1.67 | 1.68 | 1,158.1K |
| 13:40 | 1.68 | 1.68 | 1.67 | 1.67 | 2,410.1K |
| 13:45 | 1.67 | 1.68 | 1.67 | 1.68 | 985.8K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 4,389.7K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 15,930.6K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 3,370.7K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 2,276.3K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 1,608.9K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1,557.7K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 3,074.9K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 4,872.1K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 5,943.3K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 1,356.5K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 1,806.0K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 4,115.6K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 2,429.6K |
| 14:55 | 1.68 | 1.69 | 1.68 | 1.69 | 2,908.3K |