1.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.59 | 1.58 | 1.59 | 4,018.2K |
| 09:35 | 1.59 | 1.59 | 1.59 | 1.59 | 3,892.3K |
| 09:40 | 1.59 | 1.59 | 1.59 | 1.59 | 5,841.7K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 3,287.2K |
| 09:50 | 1.59 | 1.60 | 1.59 | 1.60 | 6,540.0K |
| 09:55 | 1.60 | 1.61 | 1.60 | 1.61 | 16,176.1K |
| 10:00 | 1.61 | 1.61 | 1.60 | 1.60 | 9,704.5K |
| 10:05 | 1.60 | 1.61 | 1.60 | 1.60 | 4,447.3K |
| 10:10 | 1.60 | 1.61 | 1.60 | 1.61 | 9,156.6K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 3,128.8K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 2,358.8K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 2,601.0K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 3,583.7K |
| 10:35 | 1.61 | 1.62 | 1.61 | 1.62 | 4,812.3K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 14,539.6K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 10,897.2K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 10,228.6K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 6,882.3K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3,846.4K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 3,540.8K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 884.2K |
| 11:15 | 1.62 | 1.63 | 1.62 | 1.62 | 6,586.7K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.62 | 4,057.3K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,593.7K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.63 | 10,665.6K |
| 13:05 | 1.63 | 1.63 | 1.62 | 1.63 | 3,134.5K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.63 | 2,133.5K |
| 13:15 | 1.62 | 1.63 | 1.62 | 1.62 | 5,683.7K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3,964.4K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 3,791.6K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 5,079.8K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2,789.3K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 3,220.9K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,785.9K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 3,791.3K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2,072.8K |
| 14:00 | 1.62 | 1.62 | 1.61 | 1.62 | 2,028.1K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 1,682.4K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 1,425.7K |
| 14:15 | 1.61 | 1.62 | 1.61 | 1.62 | 1,449.9K |
| 14:20 | 1.62 | 1.62 | 1.61 | 1.62 | 1,540.6K |
| 14:25 | 1.62 | 1.62 | 1.61 | 1.61 | 1,793.4K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 2,265.1K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 3,876.8K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 3,824.1K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 6,029.3K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 3,668.9K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 4,534.8K |