1.65
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.61 | 1.60 | 1.60 | 5,315.3K |
| 09:35 | 1.61 | 1.61 | 1.60 | 1.61 | 4,572.4K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 3,955.8K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 4,153.8K |
| 09:50 | 1.61 | 1.62 | 1.61 | 1.62 | 2,873.3K |
| 09:55 | 1.62 | 1.62 | 1.61 | 1.61 | 2,442.5K |
| 10:00 | 1.61 | 1.62 | 1.61 | 1.61 | 2,529.3K |
| 10:05 | 1.62 | 1.62 | 1.61 | 1.62 | 4,213.7K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2,332.2K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 3,141.7K |
| 10:20 | 1.62 | 1.62 | 1.61 | 1.61 | 1,126.1K |
| 10:25 | 1.61 | 1.62 | 1.61 | 1.62 | 3,707.9K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2,600.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,358.7K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,416.3K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 989.5K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,721.5K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,113.0K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.62 | 764.6K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 790.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 665.7K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 784.1K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 660.3K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 585.6K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,357.4K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 479.3K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3,103.9K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 792.2K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 297.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,676.1K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,347.8K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 462.9K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 148.9K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,415.7K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,016.3K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2,952.3K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 364.9K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,119.7K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 661.1K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,406.4K |
| 14:20 | 1.62 | 1.63 | 1.62 | 1.62 | 1,951.7K |
| 14:25 | 1.62 | 1.63 | 1.62 | 1.63 | 326.1K |
| 14:30 | 1.63 | 1.63 | 1.62 | 1.62 | 4,391.3K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 959.0K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2,961.0K |
| 14:45 | 1.62 | 1.63 | 1.62 | 1.62 | 1,672.7K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.63 | 1,373.8K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.63 | 3,053.6K |