Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 10,036.0K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 4,158.1K |
| 09:40 | 1.63 | 1.63 | 1.62 | 1.62 | 2,825.3K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 8,538.9K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 4,515.2K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 3,216.2K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,683.3K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 6,757.9K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.62 | 11,208.3K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.62 | 2,758.6K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 3,880.5K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.63 | 2,741.7K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2,340.1K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 3,081.5K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 6,115.0K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 3,639.1K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1,528.3K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 3,958.1K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 2,777.5K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 2,460.3K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 1,023.7K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 3,218.6K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 3,083.4K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 3,312.6K |
| 13:00 | 1.63 | 1.64 | 1.63 | 1.63 | 4,845.5K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1,462.8K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 4,256.7K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2,644.5K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 3,096.4K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1,690.1K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2,769.5K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 2,043.8K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 3,499.6K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 3,493.0K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1,141.8K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 2,666.7K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 4,174.1K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1,485.4K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 3,016.9K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2,792.6K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 2,420.8K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2,205.5K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2,841.4K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 2,293.3K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 3,614.3K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.63 | 1,938.8K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.62 | 3,703.0K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 673.9K |