Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.61 | 1.62 | 17,265.9K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 8,731.6K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 7,499.5K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 13,982.6K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 3,302.7K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 5,161.2K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3,041.2K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,454.8K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2,686.8K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 3,014.5K |
| 10:20 | 1.62 | 1.62 | 1.61 | 1.61 | 2,065.1K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 1,846.1K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 2,864.3K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 3,499.6K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 763.9K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 2,181.6K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 2,536.3K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 1,165.3K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 336.1K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 6,660.3K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 1,627.6K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 1,944.5K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 1,239.6K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 588.6K |
| 13:00 | 1.61 | 1.62 | 1.61 | 1.61 | 3,940.7K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 4,534.7K |
| 13:10 | 1.61 | 1.62 | 1.61 | 1.62 | 3,844.3K |
| 13:15 | 1.62 | 1.62 | 1.61 | 1.62 | 4,182.4K |
| 13:20 | 1.62 | 1.62 | 1.61 | 1.61 | 4,426.7K |
| 13:25 | 1.61 | 1.62 | 1.61 | 1.62 | 780.6K |
| 13:30 | 1.62 | 1.62 | 1.61 | 1.62 | 1,842.0K |
| 13:35 | 1.62 | 1.62 | 1.61 | 1.61 | 2,013.4K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2,287.1K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,703.7K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,245.4K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2,711.5K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2,702.4K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 6,000.3K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 906.0K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 340.9K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,030.3K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 733.5K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,735.3K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 989.5K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,341.8K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,203.6K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,697.0K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,715.0K |