ChinaAMC CSI Dividend quality (159758)

159758
🏛️ China →
1.11
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.11 1.11 1.10 1.10 896.0K
09:35 1.10 1.10 1.10 1.10 941.7K
09:40 1.10 1.10 1.10 1.10 893.1K
09:45 1.10 1.10 1.10 1.10 220.4K
09:50 1.10 1.10 1.10 1.10 105.9K
09:55 1.10 1.10 1.10 1.10 53.9K
10:00 1.11 1.11 1.10 1.10 92.5K
10:05 1.10 1.10 1.10 1.10 3.2K
10:10 1.10 1.10 1.10 1.10 65.4K
10:15 1.10 1.10 1.10 1.10 70.4K
10:20 1.10 1.10 1.10 1.10 133.9K
10:25 1.10 1.10 1.10 1.10 646.9K
10:30 1.10 1.11 1.10 1.11 127.0K
10:35 1.11 1.11 1.11 1.11 11.9K
10:40 1.11 1.11 1.11 1.11 50.7K
10:45 1.11 1.11 1.11 1.11 66.2K
10:50 1.11 1.11 1.11 1.11 23.9K
10:55 1.11 1.11 1.11 1.11 44.3K
11:00 1.11 1.11 1.10 1.10 39.4K
11:05 1.10 1.10 1.10 1.10 10.0K
11:10 1.11 1.11 1.10 1.10 129.4K
11:15 1.10 1.10 1.10 1.10 0.7K
11:20 1.10 1.10 1.10 1.10 11.9K
11:25 1.10 1.10 1.10 1.10 21.7K
13:00 1.11 1.11 1.11 1.11 11.6K
13:05 1.11 1.11 1.10 1.11 314.5K
13:10 1.11 1.11 1.10 1.10 30.7K
13:15 1.10 1.11 1.10 1.10 430.2K
13:20 1.10 1.10 1.10 1.10 76.9K
13:25 1.10 1.10 1.10 1.10 78.4K
13:30 1.11 1.11 1.10 1.10 23.8K
13:35 1.10 1.10 1.10 1.10 87.4K
13:40 1.10 1.10 1.10 1.10 8.0K
13:45 1.10 1.10 1.10 1.10 4.0K
13:50 1.10 1.10 1.10 1.10 46.1K
13:55 1.10 1.10 1.10 1.10 30.2K
14:00 1.10 1.10 1.10 1.10 517.9K
14:05 1.10 1.10 1.10 1.10 24.4K
14:10 1.10 1.10 1.10 1.10 135.4K
14:15 1.10 1.10 1.10 1.10 142.4K
14:20 1.10 1.10 1.10 1.10 450.1K
14:25 1.10 1.10 1.10 1.10 197.7K
14:30 1.10 1.10 1.10 1.10 8.0K
14:35 1.10 1.10 1.10 1.10 71.4K
14:40 1.10 1.10 1.10 1.10 125.7K
14:45 1.10 1.10 1.10 1.10 664.9K
14:50 1.10 1.10 1.10 1.10 1,678.8K
14:55 1.10 1.10 1.10 1.10 110.5K
15:00 1.10 1.10 1.10 1.10 63.2K
15:40 1.10 1.10 1.10 1.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles