ChinaAMC CSI Artificial Intelligence (515070)

515070
🏛️ China →
1.93
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.70 1.71 1.70 1.70 20,109.1K
09:35 1.70 1.71 1.69 1.70 8,791.9K
09:40 1.70 1.72 1.70 1.71 6,475.9K
09:45 1.71 1.72 1.71 1.71 3,683.5K
09:50 1.71 1.72 1.71 1.72 5,678.4K
09:55 1.72 1.72 1.72 1.72 3,432.5K
10:00 1.72 1.72 1.71 1.71 5,382.2K
10:05 1.71 1.71 1.71 1.71 2,585.5K
10:10 1.71 1.71 1.71 1.71 2,739.6K
10:15 1.71 1.71 1.71 1.71 4,050.2K
10:20 1.71 1.71 1.71 1.71 2,651.9K
10:25 1.71 1.72 1.71 1.71 1,016.4K
10:30 1.71 1.71 1.71 1.71 2,656.9K
10:35 1.71 1.71 1.71 1.71 1,048.8K
10:40 1.71 1.71 1.71 1.71 976.6K
10:45 1.71 1.71 1.71 1.71 1,086.0K
10:50 1.71 1.71 1.70 1.70 2,959.8K
10:55 1.70 1.71 1.70 1.71 1,358.7K
11:00 1.71 1.71 1.71 1.71 1,623.2K
11:05 1.71 1.71 1.70 1.70 988.8K
11:10 1.70 1.71 1.70 1.70 2,859.1K
11:15 1.70 1.70 1.70 1.70 1,702.4K
11:20 1.70 1.70 1.70 1.70 2,722.4K
11:25 1.70 1.70 1.70 1.70 2,721.4K
13:00 1.70 1.71 1.70 1.70 2,684.0K
13:05 1.70 1.71 1.70 1.70 1,418.5K
13:10 1.70 1.71 1.70 1.70 1,760.1K
13:15 1.70 1.70 1.70 1.70 2,647.1K
13:20 1.70 1.70 1.69 1.69 3,588.4K
13:25 1.69 1.70 1.69 1.70 2,244.0K
13:30 1.70 1.70 1.69 1.69 3,668.8K
13:35 1.69 1.69 1.69 1.69 3,086.7K
13:40 1.69 1.69 1.69 1.69 3,928.9K
13:45 1.69 1.69 1.68 1.68 4,575.0K
13:50 1.68 1.69 1.68 1.69 2,864.7K
13:55 1.69 1.69 1.68 1.68 11,485.1K
14:00 1.68 1.69 1.68 1.68 3,019.6K
14:05 1.69 1.69 1.69 1.69 2,108.3K
14:10 1.69 1.70 1.69 1.70 2,028.2K
14:15 1.70 1.70 1.69 1.69 2,621.4K
14:20 1.69 1.69 1.69 1.69 1,044.1K
14:25 1.69 1.69 1.69 1.69 1,549.7K
14:30 1.69 1.69 1.69 1.69 1,377.0K
14:35 1.69 1.70 1.69 1.70 3,949.2K
14:40 1.70 1.70 1.69 1.69 4,749.6K
14:45 1.69 1.69 1.69 1.69 4,850.4K
14:50 1.69 1.70 1.69 1.69 5,887.5K
14:55 1.69 1.70 1.69 1.69 3,303.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles