ChinaAMC CSI Artificial Intelligence (515070)

515070
🏛️ China →
1.93
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.76 1.76 1.72 1.74 37,153.3K
09:35 1.74 1.74 1.73 1.73 12,637.7K
09:40 1.73 1.73 1.72 1.73 18,203.6K
09:45 1.72 1.73 1.70 1.70 21,871.5K
09:50 1.70 1.72 1.70 1.72 17,542.1K
09:55 1.72 1.73 1.72 1.72 5,141.9K
10:00 1.72 1.72 1.71 1.71 6,186.2K
10:05 1.71 1.72 1.71 1.72 3,377.3K
10:10 1.72 1.72 1.71 1.71 7,009.6K
10:15 1.71 1.71 1.70 1.70 5,814.1K
10:20 1.70 1.70 1.70 1.70 9,868.5K
10:25 1.70 1.71 1.70 1.70 7,873.1K
10:30 1.70 1.70 1.70 1.70 5,336.3K
10:35 1.70 1.70 1.69 1.69 7,567.5K
10:40 1.69 1.69 1.69 1.69 6,093.3K
10:45 1.69 1.69 1.68 1.68 4,844.1K
10:50 1.68 1.68 1.68 1.68 7,204.8K
10:55 1.68 1.70 1.68 1.70 4,196.8K
11:00 1.70 1.70 1.69 1.69 3,406.9K
11:05 1.69 1.70 1.69 1.70 3,090.4K
11:10 1.70 1.71 1.70 1.71 3,912.4K
11:15 1.71 1.71 1.70 1.70 2,092.2K
11:20 1.70 1.71 1.70 1.71 1,966.7K
11:25 1.71 1.71 1.70 1.70 1,889.7K
13:00 1.70 1.71 1.70 1.71 3,292.4K
13:05 1.71 1.71 1.71 1.71 5,301.8K
13:10 1.71 1.72 1.71 1.72 4,851.8K
13:15 1.72 1.72 1.72 1.72 4,562.6K
13:20 1.72 1.72 1.71 1.71 1,571.8K
13:25 1.71 1.71 1.71 1.71 1,856.1K
13:30 1.71 1.71 1.70 1.71 1,020.8K
13:35 1.71 1.71 1.71 1.71 1,630.3K
13:40 1.71 1.72 1.71 1.71 1,033.7K
13:45 1.71 1.72 1.71 1.71 5,482.8K
13:50 1.71 1.72 1.71 1.72 1,398.7K
13:55 1.72 1.73 1.72 1.73 3,135.6K
14:00 1.73 1.73 1.72 1.72 1,893.4K
14:05 1.72 1.72 1.72 1.72 967.2K
14:10 1.72 1.72 1.72 1.72 938.4K
14:15 1.72 1.73 1.72 1.73 1,616.3K
14:20 1.72 1.73 1.72 1.73 1,117.6K
14:25 1.73 1.73 1.72 1.72 941.5K
14:30 1.72 1.73 1.72 1.73 6,281.6K
14:35 1.73 1.73 1.72 1.73 4,384.2K
14:40 1.72 1.73 1.72 1.72 2,230.5K
14:45 1.72 1.72 1.72 1.72 2,677.5K
14:50 1.72 1.72 1.72 1.72 2,024.6K
14:55 1.72 1.73 1.72 1.73 3,002.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles