ChinaAMC CSI Artificial Intelligence (515070)

515070
🏛️ China →
1.93
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.74 1.74 1.72 1.72 81,636.8K
09:35 1.72 1.72 1.71 1.72 70,450.9K
09:40 1.72 1.73 1.72 1.73 10,163.0K
09:45 1.73 1.74 1.73 1.74 9,828.4K
09:50 1.74 1.74 1.74 1.74 7,128.6K
09:55 1.74 1.75 1.73 1.74 5,937.7K
10:00 1.74 1.74 1.73 1.74 4,750.8K
10:05 1.74 1.74 1.74 1.74 3,117.4K
10:10 1.74 1.74 1.73 1.73 3,632.4K
10:15 1.73 1.74 1.73 1.74 5,318.2K
10:20 1.74 1.74 1.73 1.73 3,405.0K
10:25 1.73 1.73 1.72 1.72 3,900.2K
10:30 1.72 1.73 1.72 1.72 4,301.4K
10:35 1.72 1.73 1.72 1.72 2,216.7K
10:40 1.72 1.73 1.72 1.73 2,174.5K
10:45 1.73 1.73 1.73 1.73 2,798.2K
10:50 1.73 1.73 1.73 1.73 858.7K
10:55 1.73 1.73 1.72 1.72 2,027.2K
11:00 1.72 1.72 1.72 1.72 2,756.1K
11:05 1.72 1.73 1.72 1.73 905.2K
11:10 1.73 1.73 1.72 1.73 921.2K
11:15 1.73 1.74 1.73 1.74 2,091.4K
11:20 1.74 1.74 1.73 1.74 2,039.4K
11:25 1.74 1.74 1.74 1.74 939.5K
13:00 1.74 1.74 1.73 1.73 3,004.3K
13:05 1.73 1.73 1.73 1.73 1,129.9K
13:10 1.73 1.73 1.73 1.73 1,112.3K
13:15 1.73 1.73 1.73 1.73 792.4K
13:20 1.73 1.73 1.73 1.73 1,501.4K
13:25 1.73 1.73 1.73 1.73 979.5K
13:30 1.73 1.73 1.73 1.73 931.8K
13:35 1.73 1.73 1.73 1.73 589.1K
13:40 1.73 1.73 1.73 1.73 1,191.5K
13:45 1.73 1.74 1.73 1.74 1,076.5K
13:50 1.74 1.74 1.74 1.74 1,921.3K
13:55 1.74 1.74 1.74 1.74 1,688.4K
14:00 1.74 1.74 1.74 1.74 2,161.2K
14:05 1.74 1.74 1.74 1.74 1,005.7K
14:10 1.74 1.74 1.74 1.74 1,551.6K
14:15 1.74 1.74 1.74 1.74 903.5K
14:20 1.74 1.74 1.73 1.73 1,032.8K
14:25 1.73 1.74 1.73 1.74 1,660.9K
14:30 1.74 1.74 1.73 1.73 1,188.6K
14:35 1.73 1.73 1.73 1.73 1,960.6K
14:40 1.73 1.73 1.73 1.73 4,118.8K
14:45 1.73 1.73 1.72 1.72 4,226.3K
14:50 1.72 1.73 1.72 1.73 3,745.2K
14:55 1.73 1.74 1.72 1.74 5,595.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles