Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 6,634.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 5,482.6K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 9,052.7K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,301.7K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,662.2K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 3,739.4K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 5,220.2K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 4,607.5K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 946.4K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 661.1K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 748.1K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 935.5K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 911.4K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 892.5K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 863.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,456.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 737.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 980.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,636.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 894.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 608.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 301.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 615.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,493.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,062.7K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.19 | 903.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 385.5K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.18 | 444.9K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.18 | 559.3K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 203.4K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 188.1K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.18 | 403.6K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 682.6K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 241.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 607.6K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 214.4K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 738.7K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,639.6K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 843.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 611.0K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2,289.0K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 445.3K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,068.0K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 43,508.7K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 1,563.4K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 639.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,617.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,378.6K |