Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.10 | 1.12 | 75.6K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 416.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 11.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 183.1K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 25.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 101.8K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 22.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 39.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 19.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 118.9K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 32.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 31.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 18.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 47.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 245.0K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 18.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 722.3K |