Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.12 | 1.10 | 1.11 | 228.6K |
| 09:35 | 1.12 | 1.14 | 1.12 | 1.12 | 7.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 871.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.9K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 95.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 39.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 222.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 193.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 11.7K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 9.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 14.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |