Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.01 | 1.04 | 21.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 129.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.1K |
| 09:45 | 1.08 | 1.08 | 1.05 | 1.05 | 2.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 15.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 55.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 74.8K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 130.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 258.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 384.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 278.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 211.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 12.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 38.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:45 | 1.12 | 1.12 | 1.10 | 1.10 | 3.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |