3.05
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.09 | 3.10 | 4,549.8K |
| 09:35 | 3.10 | 3.11 | 3.10 | 3.10 | 1,777.7K |
| 09:40 | 3.10 | 3.11 | 3.10 | 3.11 | 3,588.3K |
| 09:45 | 3.11 | 3.11 | 3.09 | 3.09 | 2,811.9K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.09 | 2,786.3K |
| 09:55 | 3.09 | 3.10 | 3.09 | 3.09 | 2,388.9K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.10 | 6,158.9K |
| 10:05 | 3.10 | 3.10 | 3.09 | 3.10 | 2,834.9K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.10 | 3,015.1K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.09 | 4,636.6K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.10 | 1,076.1K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 2,280.4K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 3,260.1K |
| 10:35 | 3.10 | 3.11 | 3.10 | 3.10 | 1,613.4K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 223.9K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 544.4K |
| 10:50 | 3.10 | 3.11 | 3.10 | 3.10 | 420.2K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 6,274.1K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2,330.0K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 3,181.2K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 2,842.1K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 12,974.5K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 2,095.2K |
| 11:25 | 3.10 | 3.10 | 3.10 | 3.10 | 508.4K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.10 | 2,345.9K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.09 | 246.2K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 2,588.6K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 2,626.9K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 658.1K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1,508.2K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.09 | 2,732.8K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 625.5K |
| 13:40 | 3.09 | 3.10 | 3.09 | 3.10 | 525.9K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.09 | 176.5K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.09 | 468.7K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.09 | 1,072.6K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.09 | 1,095.7K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.10 | 475.8K |
| 14:10 | 3.10 | 3.10 | 3.09 | 3.10 | 208.1K |
| 14:15 | 3.10 | 3.10 | 3.09 | 3.10 | 752.8K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 394.5K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1,060.4K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 877.7K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 544.2K |
| 14:40 | 3.10 | 3.10 | 3.09 | 3.10 | 1,485.2K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 1,404.8K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 1,454.9K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 175.4K |
| 15:00 | 3.09 | 3.09 | 3.09 | 3.09 | 593.8K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |