3.05
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.09 | 3.07 | 3.09 | 7,400.3K |
| 09:35 | 3.09 | 3.09 | 3.08 | 3.09 | 3,433.2K |
| 09:40 | 3.09 | 3.09 | 3.07 | 3.07 | 4,405.5K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.08 | 2,784.5K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1,901.2K |
| 09:55 | 3.08 | 3.08 | 3.07 | 3.07 | 4,635.2K |
| 10:00 | 3.07 | 3.08 | 3.06 | 3.07 | 2,259.9K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 2,135.8K |
| 10:10 | 3.07 | 3.08 | 3.06 | 3.07 | 4,206.9K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 2,804.0K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.09 | 3,441.5K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.09 | 989.5K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.08 | 4,819.1K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.08 | 2,471.7K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 348.9K |
| 10:45 | 3.08 | 3.08 | 3.07 | 3.07 | 1,998.8K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 2,728.1K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.07 | 4,665.0K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.06 | 2,927.0K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 2,507.2K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.08 | 1,304.5K |
| 11:15 | 3.07 | 3.07 | 3.07 | 3.07 | 1,635.2K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.08 | 2,052.0K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.08 | 3,789.0K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.08 | 2,682.7K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.08 | 2,468.4K |
| 13:10 | 3.08 | 3.09 | 3.08 | 3.08 | 244.8K |
| 13:15 | 3.08 | 3.08 | 3.07 | 3.07 | 806.0K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.07 | 2,346.3K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 842.5K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 2,488.6K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.06 | 1,536.1K |
| 13:40 | 3.06 | 3.06 | 3.04 | 3.05 | 1,842.2K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.06 | 2,915.7K |
| 13:50 | 3.06 | 3.06 | 3.05 | 3.05 | 182.8K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.05 | 1,746.3K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.06 | 643.0K |
| 14:05 | 3.06 | 3.07 | 3.06 | 3.06 | 304.0K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.07 | 1,012.5K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 398.0K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.07 | 421.8K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.07 | 298.2K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.07 | 592.0K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.07 | 1,586.6K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.06 | 2,461.1K |
| 14:45 | 3.07 | 3.07 | 3.06 | 3.07 | 5,015.4K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 2,991.1K |
| 14:55 | 3.07 | 3.07 | 3.06 | 3.06 | 348.8K |
| 15:00 | 3.06 | 3.06 | 3.06 | 3.06 | 557.6K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |