3.05
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.05 | 3.06 | 3,743.7K |
| 09:35 | 3.06 | 3.07 | 3.06 | 3.06 | 5,185.6K |
| 09:40 | 3.07 | 3.07 | 3.06 | 3.06 | 2,094.1K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.06 | 861.5K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 762.4K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 1,235.5K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.06 | 786.7K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 873.6K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 387.7K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 1,980.8K |
| 10:20 | 3.05 | 3.05 | 3.04 | 3.05 | 2,155.2K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.05 | 1,117.0K |
| 10:30 | 3.05 | 3.05 | 3.03 | 3.04 | 3,674.8K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.03 | 5,837.4K |
| 10:40 | 3.03 | 3.04 | 3.03 | 3.03 | 1,384.3K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.04 | 743.3K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.03 | 925.7K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 1,404.8K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.04 | 1,927.1K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1,348.4K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.04 | 1,503.8K |
| 11:15 | 3.05 | 3.05 | 3.04 | 3.05 | 867.2K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.06 | 2,757.0K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 551.9K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 2,022.9K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 663.9K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.06 | 906.5K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.06 | 689.2K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 270.4K |
| 13:25 | 3.06 | 3.06 | 3.06 | 3.06 | 249.6K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 246.6K |
| 13:35 | 3.06 | 3.06 | 3.06 | 3.06 | 2,396.6K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.07 | 1,496.5K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.06 | 556.3K |
| 13:50 | 3.06 | 3.07 | 3.06 | 3.07 | 1,714.4K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.08 | 2,581.9K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.08 | 1,931.4K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.08 | 2,452.9K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.08 | 2,141.3K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1,259.1K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 2,353.5K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.07 | 648.9K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.07 | 791.4K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.08 | 480.0K |
| 14:40 | 3.08 | 3.08 | 3.07 | 3.07 | 530.0K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.08 | 1,003.8K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 4,385.2K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 555.2K |
| 15:00 | 3.09 | 3.09 | 3.09 | 3.09 | 389.7K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |