Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 25,493.3K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 12,638.9K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 9,272.6K |
| 09:45 | 1.20 | 1.20 | 1.18 | 1.18 | 20,693.1K |
| 09:50 | 1.18 | 1.18 | 1.17 | 1.18 | 14,396.8K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 12,604.6K |
| 10:00 | 1.18 | 1.18 | 1.17 | 1.18 | 7,465.2K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5,883.8K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 3,569.6K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 5,015.6K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 4,379.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5,747.0K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.19 | 5,930.1K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 6,948.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8,621.5K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 41,180.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 20,716.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 14,863.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 6,477.5K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,486.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6,594.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,628.0K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.20 | 4,063.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,858.9K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 115.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,892.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 7,096.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 17,746.8K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.20 | 6,575.0K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.20 | 2,729.9K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 2,767.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 7,976.5K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 2,967.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,082.2K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 2,274.4K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.20 | 2,052.8K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 1,840.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,362.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,189.3K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 2,867.9K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.20 | 3,693.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,632.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,059.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,249.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,248.0K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 7,729.8K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.20 | 3,242.5K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.19 | 11,148.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,593.9K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,986.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |