31.65
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.25 | 31.25 | 30.88 | 30.99 | 2,836.3K |
| 09:35 | 30.98 | 31.13 | 30.91 | 31.13 | 1,229.6K |
| 09:40 | 31.12 | 31.15 | 31.05 | 31.06 | 1,132.5K |
| 09:45 | 31.05 | 31.25 | 31.02 | 31.16 | 1,027.0K |
| 09:50 | 31.15 | 31.17 | 31.09 | 31.15 | 589.1K |
| 09:55 | 31.16 | 31.16 | 31.01 | 31.08 | 861.3K |
| 10:00 | 31.07 | 31.11 | 31.02 | 31.03 | 559.4K |
| 10:05 | 31.03 | 31.04 | 30.92 | 30.97 | 978.7K |
| 10:10 | 30.97 | 30.98 | 30.92 | 30.94 | 700.8K |
| 10:15 | 30.93 | 31.05 | 30.91 | 31.02 | 790.6K |
| 10:20 | 31.02 | 31.03 | 30.93 | 30.99 | 444.0K |
| 10:25 | 30.98 | 31.07 | 30.95 | 31.03 | 581.6K |
| 10:30 | 31.06 | 31.16 | 31.05 | 31.16 | 591.3K |
| 10:35 | 31.18 | 31.23 | 31.16 | 31.21 | 925.5K |
| 10:40 | 31.22 | 31.23 | 31.12 | 31.17 | 422.8K |
| 10:45 | 31.16 | 31.27 | 31.14 | 31.26 | 585.8K |
| 10:50 | 31.27 | 31.27 | 31.09 | 31.10 | 477.1K |
| 10:55 | 31.13 | 31.14 | 31.06 | 31.07 | 391.0K |
| 11:00 | 31.07 | 31.07 | 30.97 | 30.99 | 581.6K |
| 11:05 | 31.00 | 31.05 | 30.97 | 31.00 | 499.9K |
| 11:10 | 31.00 | 31.01 | 30.99 | 31.00 | 212.2K |
| 11:15 | 30.99 | 31.00 | 30.90 | 30.92 | 748.1K |
| 11:20 | 30.93 | 30.94 | 30.86 | 30.86 | 800.0K |
| 11:25 | 30.86 | 31.08 | 30.78 | 31.01 | 1,373.4K |
| 13:00 | 31.00 | 31.05 | 30.94 | 30.94 | 367.9K |
| 13:05 | 30.94 | 30.95 | 30.66 | 30.70 | 1,585.0K |
| 13:10 | 30.70 | 30.83 | 30.70 | 30.75 | 711.7K |
| 13:15 | 30.75 | 30.80 | 30.72 | 30.77 | 691.0K |
| 13:20 | 30.79 | 30.87 | 30.76 | 30.86 | 416.8K |
| 13:25 | 30.85 | 30.97 | 30.80 | 30.96 | 546.9K |
| 13:30 | 30.96 | 31.03 | 30.94 | 31.03 | 799.7K |
| 13:35 | 31.03 | 31.26 | 31.03 | 31.23 | 1,240.6K |
| 13:40 | 31.23 | 31.36 | 31.20 | 31.20 | 1,756.7K |
| 13:45 | 31.20 | 31.34 | 31.17 | 31.31 | 851.3K |
| 13:50 | 31.31 | 31.36 | 31.26 | 31.36 | 1,097.3K |
| 13:55 | 31.35 | 31.36 | 31.24 | 31.34 | 740.2K |
| 14:00 | 31.35 | 31.43 | 31.35 | 31.43 | 1,368.9K |
| 14:05 | 31.44 | 31.46 | 31.37 | 31.38 | 852.4K |
| 14:10 | 31.38 | 31.47 | 31.37 | 31.47 | 674.7K |
| 14:15 | 31.47 | 31.54 | 31.46 | 31.52 | 1,263.4K |
| 14:20 | 31.49 | 31.62 | 31.49 | 31.61 | 1,639.9K |
| 14:25 | 31.61 | 31.62 | 31.53 | 31.60 | 1,023.9K |
| 14:30 | 31.61 | 31.61 | 31.54 | 31.55 | 701.3K |
| 14:35 | 31.54 | 31.59 | 31.47 | 31.57 | 1,107.8K |
| 14:40 | 31.57 | 31.61 | 31.53 | 31.61 | 1,136.7K |
| 14:45 | 31.61 | 31.67 | 31.59 | 31.67 | 1,694.4K |
| 14:50 | 31.67 | 31.67 | 31.63 | 31.67 | 1,460.9K |
| 14:55 | 31.68 | 31.75 | 31.67 | 31.73 | 879.6K |