China Wafer Level CSP (603005)

603005
🏛️ China →
32.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.93 30.25 29.93 30.19 2,601.4K
09:35 30.20 30.24 30.11 30.18 1,295.8K
09:40 30.16 30.35 30.12 30.31 1,275.1K
09:45 30.30 30.38 30.28 30.38 935.0K
09:50 30.37 30.37 30.23 30.26 811.6K
09:55 30.26 30.30 30.24 30.29 620.9K
10:00 30.30 30.31 30.17 30.17 952.5K
10:05 30.18 30.27 30.16 30.27 561.2K
10:10 30.27 30.50 30.27 30.46 1,296.7K
10:15 30.47 30.53 30.41 30.53 1,113.1K
10:20 30.53 30.55 30.38 30.39 1,099.9K
10:25 30.40 30.48 30.39 30.39 765.8K
10:30 30.39 30.44 30.31 30.37 387.2K
10:35 30.40 30.47 30.37 30.44 275.1K
10:40 30.43 30.47 30.40 30.45 297.2K
10:45 30.45 30.46 30.39 30.43 314.8K
10:50 30.43 30.44 30.37 30.39 351.2K
10:55 30.38 30.43 30.38 30.40 304.9K
11:00 30.41 30.41 30.36 30.37 350.5K
11:05 30.37 30.39 30.29 30.29 486.3K
11:10 30.29 30.30 30.26 30.28 471.1K
11:15 30.28 30.36 30.27 30.33 331.3K
11:20 30.33 30.40 30.30 30.39 828.8K
11:25 30.39 30.40 30.34 30.39 339.5K
13:00 30.40 30.50 30.40 30.48 769.9K
13:05 30.48 30.52 30.45 30.47 582.5K
13:10 30.48 30.51 30.43 30.46 452.4K
13:15 30.48 30.51 30.47 30.51 620.1K
13:20 30.50 30.56 30.49 30.49 996.7K
13:25 30.49 30.53 30.48 30.50 421.2K
13:30 30.49 30.70 30.44 30.68 1,499.2K
13:35 30.68 30.73 30.58 30.59 1,004.5K
13:40 30.59 30.65 30.59 30.65 615.8K
13:45 30.64 30.70 30.64 30.68 721.5K
13:50 30.67 30.68 30.55 30.56 670.6K
13:55 30.56 30.60 30.53 30.60 507.9K
14:00 30.60 30.66 30.60 30.60 477.5K
14:05 30.61 30.61 30.58 30.60 467.0K
14:10 30.60 30.66 30.60 30.66 601.8K
14:15 30.66 30.67 30.62 30.64 425.6K
14:20 30.64 30.64 30.62 30.62 526.2K
14:25 30.61 30.61 30.53 30.55 710.0K
14:30 30.55 30.59 30.55 30.58 432.3K
14:35 30.59 30.60 30.57 30.58 740.6K
14:40 30.58 30.61 30.58 30.60 694.5K
14:45 30.61 30.63 30.60 30.63 892.6K
14:50 30.63 30.68 30.62 30.67 1,312.8K
14:55 30.67 30.68 30.66 30.68 1,335.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles