32.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.00 | 34.09 | 33.21 | 33.25 | 2,145.2K |
| 09:35 | 33.23 | 33.70 | 33.17 | 33.61 | 1,747.1K |
| 09:40 | 33.60 | 34.06 | 33.60 | 33.97 | 1,552.9K |
| 09:45 | 33.96 | 34.08 | 33.89 | 34.05 | 1,039.2K |
| 09:50 | 34.06 | 34.29 | 34.02 | 34.08 | 1,162.0K |
| 09:55 | 34.08 | 34.29 | 34.06 | 34.26 | 972.9K |
| 10:00 | 34.26 | 34.80 | 34.26 | 34.62 | 2,347.0K |
| 10:05 | 34.60 | 34.99 | 34.54 | 34.67 | 1,994.5K |
| 10:10 | 34.65 | 34.93 | 34.54 | 34.70 | 1,440.1K |
| 10:15 | 34.70 | 34.90 | 34.65 | 34.85 | 931.7K |
| 10:20 | 34.87 | 35.07 | 34.85 | 35.03 | 1,674.7K |
| 10:25 | 35.04 | 35.04 | 34.91 | 35.00 | 675.4K |
| 10:30 | 35.01 | 35.05 | 34.92 | 35.00 | 899.3K |
| 10:35 | 35.04 | 35.05 | 34.63 | 34.63 | 863.8K |
| 10:40 | 34.62 | 34.78 | 34.61 | 34.74 | 505.0K |
| 10:45 | 34.73 | 34.75 | 34.60 | 34.65 | 381.8K |
| 10:50 | 34.66 | 34.75 | 34.57 | 34.57 | 345.2K |
| 10:55 | 34.58 | 34.64 | 34.51 | 34.63 | 364.4K |
| 11:00 | 34.63 | 34.70 | 34.45 | 34.46 | 445.3K |
| 11:05 | 34.49 | 34.57 | 34.49 | 34.53 | 380.9K |
| 11:10 | 34.54 | 34.54 | 34.42 | 34.42 | 415.3K |
| 11:15 | 34.41 | 34.43 | 34.27 | 34.29 | 490.4K |
| 11:20 | 34.28 | 34.32 | 34.22 | 34.30 | 370.3K |
| 11:25 | 34.29 | 34.31 | 34.21 | 34.31 | 319.0K |
| 13:00 | 34.33 | 34.38 | 34.22 | 34.28 | 411.0K |
| 13:05 | 34.29 | 34.32 | 34.20 | 34.21 | 220.0K |
| 13:10 | 34.22 | 34.31 | 34.20 | 34.26 | 219.3K |
| 13:15 | 34.26 | 34.33 | 34.22 | 34.33 | 236.6K |
| 13:20 | 34.32 | 34.35 | 34.25 | 34.27 | 329.0K |
| 13:25 | 34.27 | 34.40 | 34.20 | 34.39 | 410.8K |
| 13:30 | 34.38 | 34.38 | 34.25 | 34.25 | 274.1K |
| 13:35 | 34.26 | 34.30 | 34.20 | 34.20 | 259.6K |
| 13:40 | 34.20 | 34.28 | 34.17 | 34.26 | 345.3K |
| 13:45 | 34.27 | 34.27 | 34.11 | 34.12 | 382.5K |
| 13:50 | 34.12 | 34.18 | 34.02 | 34.12 | 390.3K |
| 13:55 | 34.13 | 34.18 | 34.12 | 34.16 | 209.5K |
| 14:00 | 34.15 | 34.21 | 34.06 | 34.06 | 314.3K |
| 14:05 | 34.05 | 34.05 | 33.95 | 33.99 | 518.0K |
| 14:10 | 33.99 | 34.01 | 33.93 | 33.99 | 480.0K |
| 14:15 | 33.98 | 34.06 | 33.96 | 34.00 | 356.4K |
| 14:20 | 34.00 | 34.03 | 33.98 | 34.01 | 252.7K |
| 14:25 | 34.01 | 34.01 | 33.92 | 34.00 | 269.6K |
| 14:30 | 34.04 | 34.06 | 33.85 | 33.89 | 520.1K |
| 14:35 | 33.89 | 33.90 | 33.77 | 33.81 | 614.1K |
| 14:40 | 33.81 | 34.10 | 33.81 | 34.09 | 865.2K |
| 14:45 | 34.09 | 34.10 | 33.94 | 34.07 | 671.2K |
| 14:50 | 34.07 | 34.15 | 33.98 | 34.13 | 663.6K |
| 14:55 | 34.15 | 34.17 | 34.05 | 34.05 | 802.3K |