China Wafer Level CSP (603005)

603005
🏛️ China →
32.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.60 37.18 36.40 36.95 3,682.4K
09:35 36.90 36.92 36.51 36.65 2,707.0K
09:40 36.60 36.60 36.40 36.54 2,044.4K
09:45 36.55 36.58 36.21 36.40 2,566.3K
09:50 36.40 36.46 36.20 36.23 2,021.8K
09:55 36.22 36.52 36.20 36.52 1,031.0K
10:00 36.51 36.51 36.20 36.22 969.2K
10:05 36.21 36.38 36.20 36.38 481.2K
10:10 36.37 36.37 36.13 36.13 937.3K
10:15 36.15 36.43 36.12 36.39 651.9K
10:20 36.42 36.46 36.25 36.46 475.2K
10:25 36.46 36.72 36.43 36.61 725.4K
10:30 36.62 36.97 36.60 36.94 951.6K
10:35 37.00 37.20 36.86 36.86 1,058.1K
10:40 36.85 36.87 36.65 36.66 342.7K
10:45 36.65 36.75 36.63 36.66 230.5K
10:50 36.66 36.95 36.66 36.88 235.5K
10:55 36.88 37.10 36.85 37.08 690.2K
11:00 37.08 37.22 37.03 37.13 835.0K
11:05 37.13 37.19 37.08 37.17 475.2K
11:10 37.17 37.30 37.11 37.28 752.0K
11:15 37.30 37.31 37.13 37.27 488.2K
11:20 37.29 37.30 37.12 37.16 485.2K
11:25 37.16 37.25 37.14 37.15 377.8K
13:00 37.15 37.50 37.10 37.48 943.0K
13:05 37.45 37.66 37.40 37.44 1,465.8K
13:10 37.45 37.52 37.40 37.45 986.2K
13:15 37.43 37.55 37.30 37.44 818.0K
13:20 37.48 37.66 37.46 37.47 767.4K
13:25 37.47 37.48 37.20 37.21 641.1K
13:30 37.20 37.24 37.05 37.14 674.6K
13:35 37.16 37.21 36.88 37.05 601.5K
13:40 37.06 37.06 36.87 36.91 448.2K
13:45 36.90 37.08 36.87 37.08 377.6K
13:50 37.07 37.08 36.91 36.91 250.8K
13:55 36.90 36.90 36.81 36.82 556.6K
14:00 36.80 36.80 36.60 36.60 712.2K
14:05 36.60 36.81 36.59 36.75 497.7K
14:10 36.75 36.75 36.69 36.75 243.3K
14:15 36.75 36.85 36.73 36.79 341.1K
14:20 36.79 36.80 36.65 36.70 412.7K
14:25 36.71 36.74 36.46 36.46 839.6K
14:30 36.46 36.55 36.28 36.34 1,332.9K
14:35 36.34 36.52 36.29 36.48 868.3K
14:40 36.48 36.49 36.30 36.30 813.9K
14:45 36.30 36.32 36.13 36.14 2,092.6K
14:50 36.14 36.31 36.14 36.30 1,258.4K
14:55 36.30 36.34 36.29 36.30 500.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles