China Wafer Level CSP (603005)

603005
🏛️ China →
32.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.68 28.78 28.42 28.42 4,025.7K
09:35 28.40 28.45 28.33 28.40 1,869.8K
09:40 28.40 28.49 28.38 28.49 1,231.0K
09:45 28.49 28.60 28.46 28.56 1,558.9K
09:50 28.56 28.66 28.50 28.62 1,235.6K
09:55 28.62 28.72 28.50 28.71 1,085.7K
10:00 28.68 28.75 28.65 28.70 1,091.4K
10:05 28.70 28.70 28.54 28.55 1,263.3K
10:10 28.56 28.63 28.55 28.61 661.5K
10:15 28.62 28.62 28.51 28.60 693.5K
10:20 28.58 28.62 28.57 28.58 367.8K
10:25 28.58 28.66 28.58 28.65 311.0K
10:30 28.65 28.74 28.61 28.68 710.3K
10:35 28.68 28.78 28.66 28.68 845.2K
10:40 28.67 28.72 28.63 28.70 446.2K
10:45 28.70 28.71 28.63 28.63 303.9K
10:50 28.62 28.63 28.51 28.60 691.3K
10:55 28.59 28.63 28.52 28.52 548.6K
11:00 28.50 28.50 28.41 28.43 930.3K
11:05 28.45 28.58 28.43 28.56 355.3K
11:10 28.56 28.56 28.46 28.46 287.5K
11:15 28.46 28.53 28.44 28.53 284.8K
11:20 28.53 28.70 28.50 28.60 568.5K
11:25 28.60 28.69 28.55 28.64 263.0K
13:00 28.65 29.00 28.65 28.80 2,328.5K
13:05 28.80 29.09 28.80 28.89 2,045.3K
13:10 28.88 28.94 28.83 28.90 505.7K
13:15 28.90 28.90 28.86 28.90 527.6K
13:20 28.90 28.96 28.88 28.89 637.3K
13:25 28.89 28.89 28.80 28.82 486.9K
13:30 28.83 28.86 28.80 28.86 388.2K
13:35 28.86 28.86 28.77 28.78 734.5K
13:40 28.78 28.81 28.74 28.81 319.7K
13:45 28.81 28.82 28.70 28.72 248.7K
13:50 28.72 28.74 28.71 28.74 249.4K
13:55 28.74 28.79 28.71 28.71 286.4K
14:00 28.72 28.72 28.66 28.66 278.7K
14:05 28.66 28.66 28.56 28.64 479.7K
14:10 28.64 28.64 28.60 28.62 278.7K
14:15 28.63 28.65 28.56 28.57 381.5K
14:20 28.56 28.66 28.55 28.66 336.3K
14:25 28.67 28.67 28.60 28.62 187.7K
14:30 28.62 28.64 28.58 28.59 344.9K
14:35 28.59 28.59 28.54 28.58 514.9K
14:40 28.57 28.58 28.48 28.54 922.2K
14:45 28.54 28.63 28.54 28.63 515.7K
14:50 28.63 28.63 28.60 28.61 707.6K
14:55 28.61 28.64 28.61 28.64 383.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles