China Wafer Level CSP (603005)

603005
🏛️ China →
32.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.20 28.74 28.20 28.69 4,624.3K
09:35 28.71 28.86 28.51 28.52 2,878.2K
09:40 28.55 28.60 28.42 28.49 1,840.8K
09:45 28.48 28.48 28.08 28.11 2,735.2K
09:50 28.12 28.30 28.12 28.16 1,296.7K
09:55 28.17 28.17 27.88 27.90 2,368.6K
10:00 27.90 28.12 27.88 28.12 2,244.0K
10:05 28.11 28.15 28.01 28.11 1,508.6K
10:10 28.10 28.21 28.04 28.21 623.6K
10:15 28.20 28.40 28.15 28.40 736.9K
10:20 28.40 28.41 28.20 28.20 598.3K
10:25 28.19 28.19 28.08 28.10 644.3K
10:30 28.12 28.13 28.09 28.11 455.6K
10:35 28.10 28.19 28.08 28.19 428.2K
10:40 28.19 28.20 28.11 28.11 287.1K
10:45 28.11 28.23 28.11 28.22 251.6K
10:50 28.23 28.29 28.20 28.26 287.1K
10:55 28.26 28.32 28.12 28.13 357.7K
11:00 28.13 28.17 28.03 28.03 577.9K
11:05 28.03 28.15 28.03 28.13 527.0K
11:10 28.13 28.22 28.13 28.16 157.2K
11:15 28.16 28.22 28.12 28.20 189.0K
11:20 28.21 28.28 28.17 28.19 195.1K
11:25 28.19 28.84 28.19 28.84 2,307.3K
13:00 28.90 29.25 28.65 28.67 5,647.9K
13:05 28.68 28.85 28.67 28.70 1,215.7K
13:10 28.69 28.81 28.66 28.74 756.9K
13:15 28.74 28.89 28.70 28.85 1,319.8K
13:20 28.85 28.97 28.74 28.89 1,227.2K
13:25 28.90 28.96 28.84 28.86 1,147.1K
13:30 28.85 29.00 28.84 29.00 1,345.1K
13:35 29.00 29.08 28.90 28.92 1,387.0K
13:40 28.91 28.91 28.77 28.81 778.0K
13:45 28.82 28.84 28.79 28.79 706.5K
13:50 28.78 28.84 28.74 28.83 429.9K
13:55 28.84 28.85 28.81 28.83 482.4K
14:00 28.83 28.83 28.71 28.77 692.0K
14:05 28.77 28.87 28.77 28.81 476.8K
14:10 28.81 28.86 28.80 28.83 562.9K
14:15 28.83 28.83 28.78 28.79 390.7K
14:20 28.81 28.82 28.70 28.75 504.0K
14:25 28.74 28.75 28.61 28.63 602.6K
14:30 28.64 28.70 28.63 28.64 598.3K
14:35 28.63 28.63 28.47 28.53 922.3K
14:40 28.53 28.57 28.49 28.49 644.3K
14:45 28.49 28.56 28.40 28.55 989.2K
14:50 28.55 28.56 28.44 28.53 1,009.6K
14:55 28.53 28.53 28.49 28.49 1,204.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles