China Wafer Level CSP (603005)

603005
🏛️ China →
32.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.62 28.43 27.55 28.22 6,151.3K
09:35 28.22 28.22 27.88 28.03 2,868.9K
09:40 28.03 28.05 27.83 27.88 1,705.6K
09:45 27.88 28.03 27.74 27.93 1,658.9K
09:50 27.91 28.10 27.86 28.04 1,211.7K
09:55 28.06 28.24 27.98 28.24 1,234.9K
10:00 28.19 28.19 28.05 28.08 869.8K
10:05 28.09 28.11 27.89 27.89 738.0K
10:10 27.89 27.98 27.83 27.98 898.9K
10:15 27.97 28.08 27.96 28.03 561.1K
10:20 28.04 28.16 27.96 28.10 788.3K
10:25 28.12 28.15 28.02 28.15 349.8K
10:30 28.13 28.21 28.03 28.21 659.2K
10:35 28.21 28.36 28.19 28.34 1,472.4K
10:40 28.33 28.49 28.23 28.44 2,235.4K
10:45 28.44 28.47 28.33 28.35 1,292.5K
10:50 28.35 28.39 28.33 28.39 693.7K
10:55 28.40 28.46 28.37 28.38 716.3K
11:00 28.37 28.40 28.30 28.37 785.5K
11:05 28.37 28.42 28.34 28.38 484.3K
11:10 28.40 28.41 28.30 28.31 682.3K
11:15 28.30 28.32 28.21 28.26 502.7K
11:20 28.27 28.27 28.20 28.21 472.7K
11:25 28.20 28.20 28.09 28.10 1,016.0K
13:00 28.10 28.17 28.06 28.10 430.1K
13:05 28.09 28.17 28.08 28.17 239.9K
13:10 28.17 28.20 28.14 28.16 394.3K
13:15 28.15 28.27 28.11 28.14 478.5K
13:20 28.14 28.21 28.11 28.14 327.4K
13:25 28.13 28.16 28.11 28.11 438.8K
13:30 28.11 28.11 28.01 28.07 655.1K
13:35 28.07 28.10 28.03 28.07 273.5K
13:40 28.07 28.15 28.03 28.10 379.8K
13:45 28.09 28.13 28.08 28.12 181.9K
13:50 28.13 28.18 28.12 28.18 163.3K
13:55 28.18 28.20 28.10 28.11 269.5K
14:00 28.12 28.19 28.10 28.17 328.6K
14:05 28.18 28.18 28.05 28.08 374.1K
14:10 28.09 28.09 28.02 28.02 321.6K
14:15 28.02 28.03 27.98 27.98 663.9K
14:20 28.00 28.07 27.98 27.98 370.7K
14:25 27.98 27.98 27.90 27.96 627.0K
14:30 27.97 28.06 27.97 27.99 434.6K
14:35 27.99 28.00 27.95 27.98 359.6K
14:40 27.98 27.99 27.92 27.94 550.0K
14:45 27.93 28.02 27.92 28.00 598.0K
14:50 28.00 28.02 27.99 28.01 713.1K
14:55 28.02 28.02 28.00 28.00 575.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles