32.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.40 | 26.45 | 25.62 | 25.89 | 4,433.1K |
| 09:35 | 25.95 | 26.15 | 25.73 | 25.89 | 1,995.1K |
| 09:40 | 25.92 | 26.05 | 25.80 | 25.91 | 1,384.0K |
| 09:45 | 25.89 | 25.95 | 25.63 | 25.63 | 1,188.4K |
| 09:50 | 25.63 | 25.71 | 25.55 | 25.55 | 1,819.9K |
| 09:55 | 25.52 | 25.87 | 25.50 | 25.75 | 1,443.9K |
| 10:00 | 25.72 | 25.78 | 25.58 | 25.61 | 533.5K |
| 10:05 | 25.61 | 25.77 | 25.56 | 25.70 | 951.7K |
| 10:10 | 25.68 | 25.78 | 25.66 | 25.66 | 542.0K |
| 10:15 | 25.65 | 25.77 | 25.62 | 25.63 | 612.2K |
| 10:20 | 25.62 | 25.84 | 25.60 | 25.83 | 897.5K |
| 10:25 | 25.84 | 25.86 | 25.69 | 25.71 | 1,709.2K |
| 10:30 | 25.72 | 25.85 | 25.68 | 25.85 | 926.1K |
| 10:35 | 25.85 | 25.85 | 25.63 | 25.65 | 696.1K |
| 10:40 | 25.65 | 25.66 | 25.57 | 25.57 | 537.7K |
| 10:45 | 25.57 | 25.57 | 25.51 | 25.52 | 596.9K |
| 10:50 | 25.51 | 25.58 | 25.51 | 25.51 | 443.8K |
| 10:55 | 25.51 | 25.56 | 25.47 | 25.48 | 657.0K |
| 11:00 | 25.48 | 25.60 | 25.45 | 25.54 | 568.7K |
| 11:05 | 25.55 | 25.60 | 25.53 | 25.54 | 307.9K |
| 11:10 | 25.53 | 25.62 | 25.50 | 25.61 | 457.1K |
| 11:15 | 25.62 | 25.66 | 25.56 | 25.56 | 521.4K |
| 11:20 | 25.57 | 25.59 | 25.42 | 25.51 | 515.2K |
| 11:25 | 25.51 | 25.54 | 25.40 | 25.44 | 636.4K |
| 13:00 | 25.44 | 25.49 | 25.38 | 25.43 | 566.6K |
| 13:05 | 25.43 | 25.52 | 25.40 | 25.52 | 475.7K |
| 13:10 | 25.50 | 25.51 | 25.36 | 25.36 | 525.4K |
| 13:15 | 25.36 | 25.46 | 25.34 | 25.37 | 479.7K |
| 13:20 | 25.37 | 25.38 | 25.28 | 25.28 | 780.0K |
| 13:25 | 25.28 | 25.35 | 25.26 | 25.33 | 725.2K |
| 13:30 | 25.33 | 25.50 | 25.33 | 25.48 | 626.5K |
| 13:35 | 25.49 | 25.49 | 25.34 | 25.36 | 443.8K |
| 13:40 | 25.36 | 25.38 | 25.31 | 25.35 | 579.9K |
| 13:45 | 25.35 | 25.40 | 25.32 | 25.34 | 394.9K |
| 13:50 | 25.34 | 25.35 | 25.19 | 25.19 | 912.3K |
| 13:55 | 25.19 | 25.22 | 25.12 | 25.19 | 1,345.3K |
| 14:00 | 25.19 | 25.19 | 25.09 | 25.14 | 960.3K |
| 14:05 | 25.14 | 25.18 | 25.05 | 25.12 | 822.0K |
| 14:10 | 25.12 | 25.14 | 24.99 | 25.01 | 1,318.5K |
| 14:15 | 25.02 | 25.02 | 24.88 | 25.02 | 1,597.2K |
| 14:20 | 25.04 | 25.17 | 25.04 | 25.17 | 740.8K |
| 14:25 | 25.18 | 25.25 | 25.04 | 25.05 | 821.9K |
| 14:30 | 25.05 | 25.05 | 24.88 | 24.90 | 756.7K |
| 14:35 | 24.90 | 25.03 | 24.83 | 24.89 | 858.0K |
| 14:40 | 24.88 | 25.00 | 24.87 | 24.93 | 792.7K |
| 14:45 | 24.90 | 24.94 | 24.73 | 24.73 | 1,296.2K |
| 14:50 | 24.75 | 24.77 | 24.66 | 24.72 | 1,644.1K |
| 14:55 | 24.71 | 24.76 | 24.71 | 24.74 | 1,157.5K |