China Wafer Level CSP (603005)

603005
🏛️ China →
32.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.65 29.90 29.50 29.80 5,448.1K
09:35 29.81 29.89 29.77 29.80 3,643.5K
09:40 29.80 29.92 29.71 29.81 2,869.4K
09:45 29.81 30.15 29.81 30.06 4,592.5K
09:50 30.04 30.05 29.91 29.93 2,296.8K
09:55 29.94 29.99 29.71 29.91 2,190.3K
10:00 29.90 29.90 29.52 29.55 2,702.8K
10:05 29.55 29.75 29.55 29.75 1,421.2K
10:10 29.73 29.82 29.60 29.82 1,090.9K
10:15 29.82 29.88 29.77 29.78 912.8K
10:20 29.77 29.89 29.68 29.85 685.3K
10:25 29.86 29.88 29.76 29.76 691.7K
10:30 29.76 29.81 29.70 29.72 846.5K
10:35 29.73 29.78 29.70 29.70 606.1K
10:40 29.70 29.71 29.64 29.64 680.3K
10:45 29.64 29.69 29.59 29.65 625.8K
10:50 29.65 29.70 29.59 29.70 697.1K
10:55 29.68 29.73 29.55 29.55 947.9K
11:00 29.55 29.55 29.30 29.31 1,512.9K
11:05 29.30 29.43 29.27 29.42 1,360.6K
11:10 29.43 29.43 29.30 29.30 554.8K
11:15 29.30 29.45 29.30 29.41 642.9K
11:20 29.41 29.51 29.40 29.51 328.1K
11:25 29.50 29.66 29.50 29.66 502.9K
13:00 29.66 29.70 29.54 29.54 564.4K
13:05 29.55 29.72 29.54 29.72 393.4K
13:10 29.72 29.73 29.60 29.61 463.7K
13:15 29.63 29.64 29.55 29.56 355.9K
13:20 29.56 29.67 29.56 29.65 314.7K
13:25 29.64 29.74 29.64 29.72 616.4K
13:30 29.72 29.83 29.72 29.77 745.4K
13:35 29.76 29.87 29.69 29.87 880.3K
13:40 29.87 29.87 29.78 29.81 635.6K
13:45 29.81 29.81 29.65 29.73 469.5K
13:50 29.73 29.78 29.72 29.74 273.3K
13:55 29.74 29.75 29.72 29.72 403.1K
14:00 29.72 29.78 29.64 29.78 473.9K
14:05 29.77 29.78 29.69 29.70 239.6K
14:10 29.70 29.70 29.62 29.62 349.1K
14:15 29.62 29.69 29.57 29.68 466.2K
14:20 29.67 29.68 29.60 29.63 320.5K
14:25 29.63 29.67 29.63 29.66 330.6K
14:30 29.65 29.67 29.51 29.51 714.7K
14:35 29.51 29.57 29.36 29.38 984.7K
14:40 29.37 29.52 29.37 29.45 630.1K
14:45 29.44 29.68 29.44 29.67 1,017.6K
14:50 29.66 29.68 29.63 29.64 1,330.8K
14:55 29.66 29.67 29.65 29.67 870.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles