China Wafer Level CSP (603005)

603005
🏛️ China →
32.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.79 27.79 27.55 27.74 1,505.7K
09:35 27.74 27.79 27.66 27.73 1,138.1K
09:40 27.72 27.78 27.59 27.59 847.7K
09:45 27.58 27.58 27.46 27.55 1,201.4K
09:50 27.52 27.65 27.50 27.51 761.0K
09:55 27.51 27.55 27.48 27.48 790.7K
10:00 27.48 27.66 27.48 27.54 686.5K
10:05 27.53 27.56 27.51 27.52 440.0K
10:10 27.53 27.61 27.50 27.50 1,040.6K
10:15 27.51 27.60 27.50 27.53 1,125.9K
10:20 27.54 27.55 27.47 27.55 735.0K
10:25 27.54 27.57 27.49 27.55 486.4K
10:30 27.53 27.69 27.53 27.69 609.1K
10:35 27.70 27.79 27.67 27.67 702.0K
10:40 27.67 27.67 27.57 27.58 459.5K
10:45 27.58 27.63 27.52 27.58 466.2K
10:50 27.58 27.59 27.50 27.52 475.7K
10:55 27.52 27.53 27.49 27.49 543.3K
11:00 27.49 27.52 27.47 27.51 514.2K
11:05 27.51 27.55 27.49 27.52 231.7K
11:10 27.52 27.56 27.48 27.49 263.9K
11:15 27.49 27.50 27.46 27.50 433.2K
11:20 27.50 27.55 27.45 27.45 280.1K
11:25 27.46 27.48 27.40 27.44 520.3K
13:00 27.42 27.46 27.42 27.44 340.3K
13:05 27.45 27.55 27.43 27.50 446.0K
13:10 27.50 27.51 27.33 27.34 604.6K
13:15 27.34 27.35 27.30 27.30 735.2K
13:20 27.31 27.35 27.30 27.33 610.3K
13:25 27.33 27.36 27.33 27.36 361.8K
13:30 27.35 27.47 27.35 27.46 376.9K
13:35 27.45 27.47 27.37 27.38 410.3K
13:40 27.38 27.45 27.35 27.45 370.3K
13:45 27.45 27.57 27.45 27.57 749.1K
13:50 27.56 27.68 27.49 27.64 1,089.9K
13:55 27.63 27.84 27.62 27.69 1,422.6K
14:00 27.68 28.21 27.64 28.20 2,858.0K
14:05 28.21 28.21 27.95 28.02 2,875.9K
14:10 28.00 28.62 27.96 28.62 5,761.5K
14:15 28.66 29.11 28.62 28.83 9,856.8K
14:20 28.79 28.95 28.72 28.91 4,126.5K
14:25 28.90 28.99 28.76 28.97 4,305.0K
14:30 28.96 28.97 28.54 28.61 2,262.0K
14:35 28.62 28.68 28.49 28.62 2,323.5K
14:40 28.64 28.64 28.50 28.50 1,406.5K
14:45 28.49 28.49 28.30 28.40 3,028.0K
14:50 28.39 28.40 28.34 28.34 1,757.6K
14:55 28.34 28.39 28.34 28.39 1,628.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles