China Wafer Level CSP (603005)

603005
🏛️ China →
32.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.06 30.44 29.82 29.88 15,887.2K
09:35 29.89 30.04 29.83 29.83 4,240.7K
09:40 29.81 29.93 29.67 29.83 3,350.4K
09:45 29.80 29.92 29.80 29.89 2,027.3K
09:50 29.89 30.03 29.73 29.73 2,480.8K
09:55 29.73 29.85 29.70 29.73 1,995.4K
10:00 29.74 29.78 29.60 29.61 2,059.2K
10:05 29.61 29.77 29.51 29.52 1,696.6K
10:10 29.51 29.70 29.49 29.70 2,377.5K
10:15 29.70 29.72 29.56 29.69 1,110.9K
10:20 29.67 29.67 29.54 29.60 970.8K
10:25 29.59 29.60 29.50 29.54 1,140.0K
10:30 29.53 29.65 29.51 29.52 1,011.8K
10:35 29.52 29.69 29.50 29.69 955.0K
10:40 29.69 29.74 29.69 29.72 825.6K
10:45 29.71 29.72 29.60 29.67 754.7K
10:50 29.67 29.85 29.67 29.83 1,164.6K
10:55 29.84 30.20 29.84 30.14 3,305.7K
11:00 30.14 30.14 29.93 30.07 1,377.2K
11:05 30.06 30.06 29.96 29.97 992.1K
11:10 29.97 29.99 29.89 29.89 655.5K
11:15 29.89 29.89 29.71 29.80 802.5K
11:20 29.81 29.81 29.68 29.72 665.9K
11:25 29.71 29.78 29.58 29.58 994.3K
13:00 29.59 29.59 29.39 29.54 2,619.5K
13:05 29.55 29.55 29.31 29.37 1,688.3K
13:10 29.38 29.48 29.31 29.32 1,131.9K
13:15 29.31 29.31 29.12 29.16 1,970.0K
13:20 29.16 29.32 29.10 29.31 1,291.2K
13:25 29.31 29.57 29.30 29.57 833.6K
13:30 29.57 29.61 29.43 29.44 1,030.8K
13:35 29.44 29.44 29.28 29.28 476.3K
13:40 29.29 29.35 29.22 29.22 843.5K
13:45 29.22 29.50 29.17 29.50 915.8K
13:50 29.50 29.50 29.30 29.30 570.3K
13:55 29.30 29.36 29.29 29.33 549.3K
14:00 29.35 29.39 29.27 29.28 742.4K
14:05 29.28 29.28 29.16 29.22 881.9K
14:10 29.25 29.25 29.10 29.11 1,195.2K
14:15 29.11 29.24 29.03 29.03 855.4K
14:20 29.03 29.03 28.95 28.97 1,481.7K
14:25 28.96 29.15 28.93 29.14 890.8K
14:30 29.12 29.14 28.82 28.82 1,361.1K
14:35 28.81 28.82 28.60 28.60 2,038.0K
14:40 28.63 28.73 28.61 28.63 1,597.0K
14:45 28.63 28.63 28.52 28.52 1,795.3K
14:50 28.52 28.52 28.35 28.38 2,732.2K
14:55 28.38 28.52 28.31 28.50 2,005.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles