China Wafer Level CSP (603005)

603005
🏛️ China →
32.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.52 27.90 27.52 27.89 5,565.3K
09:35 27.83 28.44 27.83 28.34 6,958.7K
09:40 28.32 29.06 28.29 28.86 11,371.9K
09:45 28.84 28.99 28.37 28.41 5,695.9K
09:50 28.40 28.46 28.16 28.28 3,951.1K
09:55 28.27 28.37 28.14 28.18 2,325.3K
10:00 28.17 28.22 27.94 27.94 2,497.7K
10:05 27.94 28.00 27.89 27.99 1,727.0K
10:10 27.99 28.07 27.99 28.03 1,784.7K
10:15 28.03 28.03 27.88 27.92 1,220.7K
10:20 27.92 28.03 27.90 27.99 1,515.3K
10:25 27.99 27.99 27.88 27.89 914.9K
10:30 27.89 27.89 27.76 27.76 1,183.0K
10:35 27.78 27.93 27.78 27.79 807.4K
10:40 27.80 27.81 27.71 27.72 1,087.7K
10:45 27.71 27.80 27.71 27.77 1,451.4K
10:50 27.77 27.82 27.73 27.79 906.5K
10:55 27.79 27.80 27.74 27.76 593.0K
11:00 27.75 27.84 27.72 27.77 712.6K
11:05 27.75 27.81 27.70 27.72 668.3K
11:10 27.72 27.72 27.60 27.61 943.5K
11:15 27.62 27.66 27.60 27.64 399.3K
11:20 27.64 27.66 27.61 27.66 333.4K
11:25 27.66 27.66 27.60 27.64 423.4K
13:00 27.63 27.64 27.50 27.51 1,053.7K
13:05 27.50 27.68 27.50 27.63 655.8K
13:10 27.63 27.65 27.51 27.58 894.9K
13:15 27.57 27.70 27.57 27.59 721.9K
13:20 27.60 27.65 27.57 27.63 520.4K
13:25 27.64 27.65 27.58 27.61 841.9K
13:30 27.62 27.62 27.42 27.42 983.9K
13:35 27.42 27.53 27.42 27.51 1,016.8K
13:40 27.51 27.52 27.45 27.46 637.7K
13:45 27.46 27.48 27.36 27.36 807.9K
13:50 27.36 27.50 27.36 27.50 691.5K
13:55 27.50 27.60 27.50 27.60 1,594.5K
14:00 27.61 27.75 27.56 27.69 2,589.1K
14:05 27.68 27.94 27.67 27.80 1,887.5K
14:10 27.80 27.88 27.76 27.77 1,099.7K
14:15 27.78 28.09 27.76 28.08 1,795.5K
14:20 28.09 28.33 28.00 28.26 2,990.3K
14:25 28.26 28.50 28.26 28.37 2,818.6K
14:30 28.39 28.62 28.29 28.34 3,333.9K
14:35 28.31 28.52 28.31 28.47 1,637.0K
14:40 28.45 28.45 28.20 28.33 2,006.4K
14:45 28.34 28.36 28.22 28.36 1,876.8K
14:50 28.38 28.42 28.30 28.41 2,026.9K
14:55 28.42 28.47 28.41 28.47 1,254.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles